Gazprom - Harga Saham

Harga Saham
155.25
Perubahan Harian
-2.63 -1.67%
Bulanan
-6.14%
Tahunan
-11.42%
Q2 Perkiraan
156.00
Harga Chg Hari Tahun Tanggal
Sinopec 6.34 0.04 0.63% -3.79% 2024-05-17
China Shenhua Engy 39.89 0.29 0.73% 29.01% 2024-05-17
Shaanxi Coal 24.40 0.16 0.66% 19.08% 2024-05-17
Petrochina 9.92 0.09 0.92% 28.66% 2024-05-17
China Coal 11.98 -0.05 -0.42% 29.79% 2024-05-17
Formosa Petroche 69.90 -0.40 -0.57% -18.05% 2024-05-13
Ank Bashneft 3,332.00 -28.50 -0.85% 98.33% 2024-05-17
Bharat Petroleum 628.55 9.80 1.58% 74.26% 2024-05-17
Coal India 469.90 3.75 0.80% 96.12% 2024-05-17
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Sovkomflot Pao 135.75 -0.54 -0.40% 125.57% 2024-05-17
Gazprom 155.25 -2.63 -1.67% -11.42% 2024-05-17
Hindustan Petroleum 507.75 8.85 1.77% 99.59% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
Lukoil 7,854.50 139.50 1.81% 54.77% 2024-05-17
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 859.00 -1.00 -0.12% 0.82% 2024-05-17
Oil & Natural Gas Corporation 277.80 0.15 0.05% 67.00% 2024-05-17
Petkim 20.76 0.50 2.47% 64.89% 2024-05-17
Rosneft 591.90 -0.70 -0.12% 42.94% 2024-05-17
Surgutneftegas 33.27 -0.80 -2.33% 36.86% 2024-05-17
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 746.70 -5.20 -0.69% 81.37% 2024-05-17
Transneft 1,677.00 1.00 0.06% 37.91% 2024-05-17
Turkiye Petrol Rafinerileri AS 189.10 8.30 4.59% 188.48% 2024-05-17
Ultrapar Participaco 24.84 -0.36 -1.43% 40.98% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17

Harga Hari Tahun Tanggal
MOEX 3504 18.01 0.52% 33.07% 2024-05-17